Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 79.6 81.2 79.6 80.51 1350.00
12 Jun, 2024 79.2 80.8 79.2 80.43 16.32 Thousand
11 Jun, 2024 80.78 81.0 80.0 80.33 6540.00
10 Jun, 2024 79.68 80.79 79.6 80.79 6200.00
09 Jun, 2024 79.68 80.79 79.6 80.79 6200.00
07 Jun, 2024 78.45 79.9 78.27 79.22 3840.00
06 Jun, 2024 77.2 78.15 77.2 77.9 1380.00
05 Jun, 2024 72.72 76.74 72.0 76.02 14.69 Thousand
04 Jun, 2024 77.02 77.33 73.4 74.2 12.21 Thousand
03 Jun, 2024 78.7 78.7 76.94 77.13 5990.00