Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 87.16 89.51 86.55 86.88 3770.00
07 Jul, 2024 87.16 89.51 86.54 86.88 3770.00
05 Jul, 2024 86.91 87.1 85.95 86.67 27.19 Thousand
04 Jul, 2024 88.14 88.65 85.78 86.42 40.7 Thousand
03 Jul, 2024 88.2 92.37 87.0 87.6 61.79 Thousand
02 Jul, 2024 89.45 89.45 86.72 88.47 23.43 Thousand
01 Jul, 2024 85.62 89.44 85.62 87.7 23.31 Thousand
30 Jun, 2024 85.61 89.44 85.61 87.69 23.31 Thousand
28 Jun, 2024 84.64 85.92 84.1 84.62 8380.00
27 Jun, 2024 83.5 84.5 83.26 83.74 8930.00