Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 142.95 142.95 133.63 135.51 133.41 Thousand
30 Jul, 2024 130.79 144.89 128.82 141.39 501.46 Thousand
29 Jul, 2024 128.99 131.5 126.12 128.78 205.12 Thousand
28 Jul, 2024 128.99 131.5 126.11 128.77 205.12 Thousand
26 Jul, 2024 117.06 128.6 117.06 124.25 220.31 Thousand
25 Jul, 2024 122.12 124.59 115.01 117.02 141.61 Thousand
24 Jul, 2024 118.0 131.6 117.33 120.35 440.34 Thousand
23 Jul, 2024 117.8 119.85 110.1 116.89 394.54 Thousand
22 Jul, 2024 109.9 119.8 108.21 115.41 561.47 Thousand
21 Jul, 2024 109.9 119.79 108.21 115.41 561.47 Thousand