Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 122.67 129.03 122.67 127.33 67.75 Thousand
11 Aug, 2024 122.67 129.03 122.67 127.33 67.75 Thousand
09 Aug, 2024 137.22 138.8 125.6 128.2 110.93 Thousand
08 Aug, 2024 132.5 137.77 130.63 134.89 69.83 Thousand
07 Aug, 2024 135.0 138.4 130.98 132.35 60.16 Thousand
06 Aug, 2024 127.02 138.29 127.02 130.1 187.69 Thousand
05 Aug, 2024 122.66 129.5 122.66 126.61 150.52 Thousand
04 Aug, 2024 122.66 129.5 122.66 126.61 150.52 Thousand
02 Aug, 2024 128.18 134.73 127.15 131.76 44.21 Thousand
01 Aug, 2024 135.46 139.88 130.0 130.79 108.26 Thousand