Sportking India Limited (SPORTKING.BO)

INR 93.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 83.5 84.5 83.26 83.74 8930.00
26 Jun, 2024 83.0 83.83 81.15 81.88 62.23 Thousand
25 Jun, 2024 81.8 83.14 80.7 81.93 50.18 Thousand
24 Jun, 2024 81.0 83.02 80.1 81.66 38.07 Thousand
23 Jun, 2024 81.0 83.02 80.1 81.66 38.07 Thousand
21 Jun, 2024 80.9 83.75 80.38 81.63 21.62 Thousand
20 Jun, 2024 81.58 81.95 80.8 80.95 2560.00
19 Jun, 2024 80.65 81.43 80.44 81.05 8760.00
18 Jun, 2024 79.7 82.04 79.7 80.71 6620.00
17 Jun, 2024 79.7 82.04 79.7 80.71 6620.00