SPML Infra Limited (SPMLINFRA.BO)

INR 276.15

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 55.0 55.0 54.01 54.01 4071.00
02 Nov, 2023 52.7 54.82 52.7 54.01 6493.00
01 Nov, 2023 54.75 54.75 53.75 53.75 1628.00
31 Oct, 2023 55.75 55.75 54.75 54.75 4198.00
30 Oct, 2023 56.35 56.35 55.86 55.86 1902.00
27 Oct, 2023 56.34 57.0 56.34 57.0 16.88 Thousand
26 Oct, 2023 57.48 57.48 57.48 57.48 8122.00
25 Oct, 2023 59.84 59.84 58.65 58.65 19.03 Thousand
23 Oct, 2023 59.84 59.84 57.5 59.84 136.74 Thousand
20 Oct, 2023 58.67 58.67 57.7 58.67 60.41 Thousand