SPML Infra Limited (SPMLINFRA.BO)

INR 276.15

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 71.01 71.01 71.01 71.01 4710.00
17 Nov, 2023 67.63 67.63 67.63 67.63 771.00
16 Nov, 2023 64.4 64.41 64.3 64.41 4797.00
15 Nov, 2023 57.26 61.35 57.26 61.35 4043.00
13 Nov, 2023 58.43 58.43 56.5 58.43 3662.00
10 Nov, 2023 53.0 53.0 52.5 53.0 1436.00
09 Nov, 2023 53.0 55.0 53.0 53.1 19.8 Thousand
08 Nov, 2023 53.7 54.0 52.9 54.0 8299.00
07 Nov, 2023 53.89 53.89 52.9 53.79 1888.00
06 Nov, 2023 53.93 53.93 53.93 53.93 500.00