INR 276.15
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 71.01 | 71.01 | 71.01 | 71.01 | 4710.00 |
17 Nov, 2023 | 67.63 | 67.63 | 67.63 | 67.63 | 771.00 |
16 Nov, 2023 | 64.4 | 64.41 | 64.3 | 64.41 | 4797.00 |
15 Nov, 2023 | 57.26 | 61.35 | 57.26 | 61.35 | 4043.00 |
13 Nov, 2023 | 58.43 | 58.43 | 56.5 | 58.43 | 3662.00 |
10 Nov, 2023 | 53.0 | 53.0 | 52.5 | 53.0 | 1436.00 |
09 Nov, 2023 | 53.0 | 55.0 | 53.0 | 53.1 | 19.8 Thousand |
08 Nov, 2023 | 53.7 | 54.0 | 52.9 | 54.0 | 8299.00 |
07 Nov, 2023 | 53.89 | 53.89 | 52.9 | 53.79 | 1888.00 |
06 Nov, 2023 | 53.93 | 53.93 | 53.93 | 53.93 | 500.00 |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO