SPML Infra Limited (SPMLINFRA.BO)

INR 276.15

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 51.02 51.5 51.02 51.05 32.3 Thousand
26 Sep, 2023 52.06 52.06 52.06 52.06 542.00
25 Sep, 2023 53.12 53.12 53.12 53.12 3110.00
22 Sep, 2023 54.2 54.2 54.2 54.2 2500.00
21 Sep, 2023 55.7 55.7 55.3 55.3 30.08 Thousand
20 Sep, 2023 56.42 56.42 54.0 56.42 37.43 Thousand
18 Sep, 2023 53.5 53.74 53.5 53.74 8494.00
15 Sep, 2023 51.19 51.19 47.54 51.19 10.12 Thousand
14 Sep, 2023 48.76 48.76 48.76 48.76 2520.00