SPML Infra Limited (SPMLINFRA.BO)

INR 177.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 306.0 306.0 281.45 281.45 31.03 Thousand
24 Sep, 2024 293.0 297.35 291.0 296.25 27.59 Thousand
23 Sep, 2024 281.95 283.2 272.1 283.2 32.2 Thousand
20 Sep, 2024 273.0 275.0 265.0 269.75 38.18 Thousand
19 Sep, 2024 282.0 284.0 263.1 264.75 33.6 Thousand
18 Sep, 2024 268.0 280.75 262.65 276.3 90.22 Thousand
17 Sep, 2024 264.95 267.8 260.0 267.4 9603.00
16 Sep, 2024 250.55 261.05 250.0 258.45 10.69 Thousand
13 Sep, 2024 255.05 269.8 249.5 250.55 15.82 Thousand
12 Sep, 2024 273.95 274.0 262.2 262.2 15.82 Thousand