SPML Infra Limited (SPMLINFRA.BO)

INR 177.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 273.95 274.0 262.2 262.2 15.82 Thousand
11 Sep, 2024 268.0 271.0 265.95 265.95 6919.00
10 Sep, 2024 276.2 276.2 265.25 268.0 30.4 Thousand
09 Sep, 2024 264.0 277.2 263.1 277.15 42.66 Thousand
08 Sep, 2024 264.0 277.2 263.1 276.45 42.66 Thousand
06 Sep, 2024 258.5 264.0 257.5 264.0 33.61 Thousand
05 Sep, 2024 250.0 252.0 245.15 251.45 33.61 Thousand
04 Sep, 2024 243.8 243.8 239.0 240.0 16.53 Thousand
03 Sep, 2024 240.0 240.0 236.5 239.0 3362.00
02 Sep, 2024 234.0 242.7 234.0 238.6 3362.00