SPML Infra Limited (SPMLINFRA.BO)

INR 177.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 215.0 227.95 211.0 222.75 10.14 Thousand
23 Oct, 2024 207.6 225.0 207.6 217.1 36.11 Thousand
22 Oct, 2024 227.95 227.95 218.5 218.5 16.2 Thousand
21 Oct, 2024 241.7 241.7 229.95 229.95 8843.00
18 Oct, 2024 240.2 250.0 235.4 242.05 18.1 Thousand
17 Oct, 2024 261.9 261.9 247.0 247.15 6546.00
16 Oct, 2024 263.45 263.45 252.55 259.95 1831.00
15 Oct, 2024 251.05 263.8 251.05 254.7 3535.00
14 Oct, 2024 250.1 257.0 250.1 252.25 3921.00
11 Oct, 2024 259.95 261.0 252.25 256.0 2025.00