SPML Infra Limited (SPMLINFRA.BO)

INR 177.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 188.5 193.45 188.3 189.0 1847.00
21 Nov, 2024 191.05 194.2 185.6 186.2 10.54 Thousand
19 Nov, 2024 194.6 203.25 193.0 194.95 15.48 Thousand
18 Nov, 2024 193.55 200.0 192.75 197.3 6549.00
14 Nov, 2024 193.6 203.45 193.6 202.85 22.19 Thousand
13 Nov, 2024 213.05 213.95 203.75 203.75 6303.00
12 Nov, 2024 216.95 222.5 208.0 214.45 17.62 Thousand
11 Nov, 2024 219.5 223.0 212.2 214.5 5503.00
08 Nov, 2024 228.0 232.2 221.6 222.0 2157.00
07 Nov, 2024 237.85 243.9 225.0 229.45 9728.00