Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 85.88 86.96 83.59 84.57 119.37 Thousand
25 Jun, 2024 87.89 88.0 84.49 84.96 127.44 Thousand
24 Jun, 2024 86.9 88.15 85.06 85.61 445.45 Thousand
23 Jun, 2024 86.9 88.15 85.06 85.61 445.45 Thousand
21 Jun, 2024 93.14 93.14 89.0 89.41 269.26 Thousand
20 Jun, 2024 85.4 96.69 84.56 93.14 2.55 Million
19 Jun, 2024 84.73 88.88 84.51 84.93 2.55 Million
18 Jun, 2024 79.3 83.81 78.46 82.95 821.27 Thousand
17 Jun, 2024 79.3 83.81 78.46 82.95 279.96 Thousand
14 Jun, 2024 79.55 81.1 78.97 79.65 40.54 Thousand