Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 78.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 85.58 86.59 81.6 81.91 124.25 Thousand
18 Sep, 2024 87.7 87.7 84.75 85.58 150.19 Thousand
17 Sep, 2024 87.25 87.91 85.62 86.14 80.44 Thousand
16 Sep, 2024 88.95 89.08 86.83 87.25 77.68 Thousand
15 Sep, 2024 88.95 89.08 86.83 87.25 77.68 Thousand
13 Sep, 2024 91.0 91.65 87.11 87.59 333.62 Thousand
12 Sep, 2024 93.99 94.26 90.28 90.77 333.62 Thousand
11 Sep, 2024 91.72 96.5 90.62 93.76 444.22 Thousand
10 Sep, 2024 91.0 93.15 90.63 90.84 444.22 Thousand
09 Sep, 2024 90.5 91.75 87.24 90.68 186.04 Thousand