Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 78.85

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 91.44 92.45 89.1 89.43 63.98 Thousand
27 Aug, 2024 92.24 93.43 89.28 90.26 234.84 Thousand
26 Aug, 2024 93.0 93.0 89.57 90.87 97.21 Thousand
25 Aug, 2024 93.0 93.0 89.57 90.87 97.21 Thousand
23 Aug, 2024 91.81 93.49 91.11 91.87 110.16 Thousand
22 Aug, 2024 92.5 95.19 90.9 91.25 447.85 Thousand
21 Aug, 2024 91.0 92.55 90.24 90.79 447.85 Thousand
20 Aug, 2024 90.35 91.99 88.52 90.66 230.81 Thousand
19 Aug, 2024 88.19 91.51 88.0 89.57 327.47 Thousand
18 Aug, 2024 88.19 91.51 88.0 89.57 327.47 Thousand