Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 79.25 80.75 78.5 79.48 154.97 Thousand
12 Jun, 2024 79.5 80.94 79.0 79.25 154.97 Thousand
11 Jun, 2024 80.32 81.95 78.3 79.13 239.84 Thousand
10 Jun, 2024 72.49 80.46 72.49 79.62 527.6 Thousand
09 Jun, 2024 72.49 80.46 72.49 79.62 527.6 Thousand
07 Jun, 2024 71.47 74.0 71.47 73.47 97.13 Thousand
06 Jun, 2024 71.7 72.35 70.5 71.33 97.13 Thousand
05 Jun, 2024 67.37 70.48 66.5 70.05 106.09 Thousand
04 Jun, 2024 71.59 72.0 64.35 67.72 228.54 Thousand
03 Jun, 2024 73.31 73.79 72.01 72.31 228.54 Thousand