Southern Petrochemical Industries Corporation Limited (SPIC.BO)
INR 78.85
(-1.36%)
INR 78.85
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 86.25 | 86.25 | 82.0 | 83.97 | 105.55 Thousand |
| 03 Oct, 2024 | 85.41 | 87.68 | 84.25 | 84.69 | 95.16 Thousand |
| 01 Oct, 2024 | 85.11 | 88.65 | 85.11 | 86.41 | 61.44 Thousand |
| 30 Sep, 2024 | 85.84 | 86.25 | 84.1 | 85.65 | 89.2 Thousand |
| 27 Sep, 2024 | 85.44 | 86.49 | 84.15 | 84.99 | 99.34 Thousand |
| 26 Sep, 2024 | 84.0 | 85.2 | 83.9 | 84.41 | 71.43 Thousand |
| 25 Sep, 2024 | 86.37 | 86.37 | 83.77 | 84.84 | 85.61 Thousand |
| 24 Sep, 2024 | 86.61 | 87.25 | 84.5 | 84.68 | 78.97 Thousand |
| 23 Sep, 2024 | 84.9 | 87.41 | 83.99 | 86.61 | 74.19 Thousand |
| 20 Sep, 2024 | 82.1 | 83.9 | 81.82 | 83.68 | 164.97 Thousand |
206560
ROS
600160
ESR
603118
PBM