Southern Petrochemical Industries Corporation Limited (SPIC.BO)

INR 76.72

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 86.87 87.45 84.66 84.97 158.15 Thousand
30 Jul, 2024 84.94 87.35 84.76 86.21 152.66 Thousand
29 Jul, 2024 84.0 86.29 84.0 84.73 133.72 Thousand
28 Jul, 2024 84.0 86.29 84.0 84.73 124.65 Thousand
26 Jul, 2024 82.65 86.48 82.65 84.02 50.05 Thousand
25 Jul, 2024 85.7 85.89 84.2 84.38 50.05 Thousand
24 Jul, 2024 86.34 87.5 83.21 85.41 57.87 Thousand
23 Jul, 2024 87.56 88.81 80.52 83.19 269.2 Thousand
22 Jul, 2024 82.89 89.33 81.6 87.28 483.1 Thousand
21 Jul, 2024 82.89 89.33 81.6 87.28 483.1 Thousand