Southern Petrochemical Industries Corporation Limited (SPIC.BO)
INR 78.85
(-1.36%)
INR 78.85
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 80.01 | 80.8 | 80.01 | 80.44 | 33.69 Thousand |
| 31 Oct, 2024 | 80.94 | 81.75 | 78.75 | 79.79 | 48.9 Thousand |
| 30 Oct, 2024 | 77.22 | 80.37 | 77.22 | 80.02 | 62.69 Thousand |
| 29 Oct, 2024 | 76.4 | 77.5 | 74.71 | 77.22 | 67.59 Thousand |
| 28 Oct, 2024 | 73.5 | 74.73 | 71.73 | 74.14 | 50.16 Thousand |
| 25 Oct, 2024 | 76.2 | 76.2 | 72.62 | 73.24 | 25.58 Thousand |
| 24 Oct, 2024 | 78.24 | 78.51 | 75.81 | 76.51 | 54.57 Thousand |
| 23 Oct, 2024 | 77.73 | 77.73 | 73.54 | 76.81 | 37.29 Thousand |
| 22 Oct, 2024 | 79.99 | 80.22 | 75.4 | 75.83 | 116.27 Thousand |
| 21 Oct, 2024 | 80.36 | 82.8 | 79.61 | 80.13 | 49.32 Thousand |
206560
ROS
600160
ESR
603118
PBM