Southern Petrochemical Industries Corporation Limited (SPIC.BO)
INR 78.85
(-1.36%)
INR 78.85
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 81.01 | 81.26 | 79.5 | 80.56 | 55.16 Thousand |
| 17 Oct, 2024 | 84.24 | 84.24 | 81.26 | 81.47 | 50.79 Thousand |
| 16 Oct, 2024 | 84.0 | 84.1 | 83.03 | 83.23 | 28.66 Thousand |
| 15 Oct, 2024 | 82.56 | 83.89 | 82.56 | 83.24 | 24.47 Thousand |
| 14 Oct, 2024 | 85.0 | 85.0 | 82.35 | 83.32 | 16.61 Thousand |
| 11 Oct, 2024 | 84.0 | 85.41 | 83.7 | 84.48 | 59.79 Thousand |
| 10 Oct, 2024 | 82.55 | 86.4 | 82.55 | 84.83 | 114.08 Thousand |
| 09 Oct, 2024 | 83.0 | 84.35 | 82.55 | 82.69 | 58.92 Thousand |
| 08 Oct, 2024 | 79.21 | 83.19 | 79.21 | 82.91 | 58.68 Thousand |
| 07 Oct, 2024 | 84.11 | 85.13 | 79.03 | 80.52 | 172.89 Thousand |
206560
ROS
600160
ESR
603118
PBM