SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 75.8 76.6 71.25 73.22 59.6 Thousand
23 Jan, 2024 79.45 79.45 74.01 74.64 61.85 Thousand
20 Jan, 2024 78.2 78.2 76.36 77.57 66.47 Thousand
19 Jan, 2024 74.5 76.8 72.5 76.36 73.04 Thousand
18 Jan, 2024 76.0 76.7 72.02 74.9 59.34 Thousand
17 Jan, 2024 77.8 77.8 73.95 75.8 94.2 Thousand
16 Jan, 2024 80.47 80.8 76.1 77.84 78.67 Thousand
15 Jan, 2024 79.45 79.8 78.01 78.93 80.84 Thousand
12 Jan, 2024 77.51 79.39 77.51 78.98 73.97 Thousand
11 Jan, 2024 78.79 79.48 77.85 78.32 122.73 Thousand