SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 77.25 79.9 75.98 77.83 71.74 Thousand
09 Jan, 2024 77.1 78.92 76.8 77.0 101.5 Thousand
08 Jan, 2024 79.88 79.88 76.5 77.1 89.27 Thousand
05 Jan, 2024 79.4 79.6 77.0 77.9 89.78 Thousand
04 Jan, 2024 77.9 80.0 76.0 77.42 110.59 Thousand
03 Jan, 2024 79.9 80.1 75.5 76.68 62.48 Thousand
02 Jan, 2024 80.57 80.98 76.75 78.94 89.79 Thousand
01 Jan, 2024 79.9 79.95 77.5 78.99 99.38 Thousand
29 Dec, 2023 73.5 76.76 70.0 76.76 114.69 Thousand
28 Dec, 2023 72.0 73.81 72.0 72.8 84.57 Thousand