SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 119.14 125.41 119.14 119.14 348.04 Thousand
28 Feb, 2024 138.61 138.61 125.41 125.41 403.69 Thousand
27 Feb, 2024 132.01 132.01 132.01 132.01 97.91 Thousand
26 Feb, 2024 125.73 125.73 121.0 125.73 178.56 Thousand
23 Feb, 2024 117.9 119.75 116.35 119.75 207.69 Thousand
22 Feb, 2024 103.69 114.05 102.0 114.05 619.77 Thousand
21 Feb, 2024 94.95 103.69 94.27 103.69 534.99 Thousand
20 Feb, 2024 92.98 95.0 92.98 94.27 136.57 Thousand
19 Feb, 2024 87.49 93.0 87.48 92.27 175.78 Thousand
16 Feb, 2024 91.5 91.87 85.01 86.39 178.48 Thousand