SPEL Semiconductor Limited (SPELS.BO)

INR 191.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 121.95 121.95 121.95 121.95 15.31 Thousand
21 Mar, 2024 124.4 124.4 124.4 124.4 31.75 Thousand
20 Mar, 2024 126.9 126.9 126.9 126.9 5716.00
19 Mar, 2024 129.45 129.45 129.45 129.45 6039.00
18 Mar, 2024 132.05 132.05 132.05 132.05 7269.00
15 Mar, 2024 134.7 134.7 134.7 134.7 9718.00
14 Mar, 2024 137.4 137.4 137.4 137.4 15.6 Thousand
13 Mar, 2024 140.2 140.2 140.2 140.2 10.44 Thousand
12 Mar, 2024 143.05 143.05 143.05 143.05 13.88 Thousand
11 Mar, 2024 145.95 145.95 145.95 145.95 29.25 Thousand