Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.7 | 4.7 | 4.47 | 4.7 | 2339.00 |
| 19 Jun, 2024 | 4.7 | 5.18 | 4.7 | 4.7 | 2252.00 |
| 18 Jun, 2024 | 4.94 | 4.94 | 4.7 | 4.94 | 1900.00 |
| 14 Jun, 2024 | 4.84 | 4.94 | 4.84 | 4.94 | 359.00 |
| 13 Jun, 2024 | 4.71 | 4.94 | 4.71 | 4.94 | 614.00 |
| 12 Jun, 2024 | 4.95 | 4.95 | 4.71 | 4.71 | 2991.00 |
| 11 Jun, 2024 | 5.24 | 5.24 | 4.8 | 4.95 | 2906.00 |
| 10 Jun, 2024 | 5.05 | 5.05 | 4.8 | 5.05 | 676.00 |
| 07 Jun, 2024 | 5.06 | 5.24 | 5.05 | 5.05 | 3444.00 |
| 06 Jun, 2024 | 4.91 | 5.12 | 4.91 | 5.06 | 6485.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413