Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4.98 | 4.98 | 4.81 | 4.81 | 2264.00 |
| 03 Jul, 2024 | 5.05 | 5.1 | 4.8 | 4.98 | 5979.00 |
| 02 Jul, 2024 | 5.19 | 5.19 | 5.05 | 5.05 | 7704.00 |
| 01 Jul, 2024 | 4.95 | 4.95 | 4.8 | 4.95 | 5793.00 |
| 28 Jun, 2024 | 4.72 | 4.75 | 4.72 | 4.72 | 3589.00 |
| 27 Jun, 2024 | 4.96 | 4.96 | 4.72 | 4.96 | 311.00 |
| 26 Jun, 2024 | 4.97 | 4.97 | 4.96 | 4.96 | 3129.00 |
| 25 Jun, 2024 | 4.97 | 4.97 | 4.74 | 4.74 | 4149.00 |
| 24 Jun, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 2100.00 |
| 21 Jun, 2024 | 4.93 | 4.93 | 4.48 | 4.52 | 950.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413