Spectra Industries Limited (SPECTRA.BO)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.7 | 4.78 | 4.7 | 4.78 | 365.00 |
| 18 Sep, 2024 | 5.1 | 5.1 | 4.85 | 4.94 | 736.00 |
| 17 Sep, 2024 | 4.66 | 5.12 | 4.66 | 5.1 | 2055.00 |
| 16 Sep, 2024 | 5.06 | 5.06 | 4.9 | 4.9 | 82.00 |
| 13 Sep, 2024 | 4.75 | 5.25 | 4.75 | 4.89 | 425.00 |
| 12 Sep, 2024 | 4.79 | 5.27 | 4.79 | 5.27 | 425.00 |
| 11 Sep, 2024 | 4.83 | 5.08 | 4.83 | 5.08 | 257.00 |
| 10 Sep, 2024 | 4.89 | 5.09 | 4.89 | 5.09 | 1224.00 |
| 09 Sep, 2024 | 4.99 | 4.99 | 4.7 | 4.99 | 1224.00 |
| 08 Sep, 2024 | 4.99 | 4.99 | 4.7 | 4.85 | 384.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413