Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.8 | 5.08 | 4.6 | 5.08 | 1293.00 |
| 02 Aug, 2024 | 5.09 | 5.09 | 4.84 | 4.84 | 1001.00 |
| 01 Aug, 2024 | 4.85 | 5.09 | 4.85 | 5.09 | 1478.00 |
| 31 Jul, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 2132.00 |
| 30 Jul, 2024 | 5.2 | 5.2 | 4.94 | 5.1 | 2022.00 |
| 29 Jul, 2024 | 5.46 | 5.46 | 5.19 | 5.19 | 560.00 |
| 26 Jul, 2024 | 5.75 | 5.75 | 5.44 | 5.46 | 439.00 |
| 25 Jul, 2024 | 5.4 | 5.5 | 5.13 | 5.49 | 1282.00 |
| 24 Jul, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 2.00 |
| 23 Jul, 2024 | 5.43 | 5.43 | 5.4 | 5.4 | 4434.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413