Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.89 | 4.89 | 4.7 | 4.7 | 38.00 |
| 16 Oct, 2024 | 4.85 | 5.32 | 4.85 | 4.94 | 5.00 |
| 15 Oct, 2024 | 4.67 | 5.08 | 4.67 | 5.07 | 768.00 |
| 14 Oct, 2024 | 4.67 | 5.15 | 4.67 | 4.84 | 322.00 |
| 11 Oct, 2024 | 4.7 | 5.13 | 4.66 | 4.91 | 4.00 |
| 10 Oct, 2024 | 4.7 | 5.11 | 4.63 | 4.89 | 56.00 |
| 09 Oct, 2024 | 4.7 | 5.18 | 4.7 | 4.87 | 313.00 |
| 08 Oct, 2024 | 4.88 | 4.95 | 4.88 | 4.94 | 930.00 |
| 07 Oct, 2024 | 4.47 | 4.93 | 4.47 | 4.74 | 567.00 |
| 04 Oct, 2024 | 4.59 | 5.0 | 4.59 | 4.7 | 1493.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413