Spectra Industries Limited (SPECTRA.BO)
INR 4.6
(-7.82%)
INR 4.6
(-7.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 535.00 |
| 18 Jul, 2024 | 5.3 | 5.3 | 5.03 | 5.18 | 2417.00 |
| 16 Jul, 2024 | 5.3 | 5.3 | 4.83 | 5.29 | 1833.00 |
| 15 Jul, 2024 | 5.27 | 5.27 | 5.08 | 5.08 | 1708.00 |
| 12 Jul, 2024 | 4.79 | 5.02 | 4.79 | 5.02 | 103.00 |
| 11 Jul, 2024 | 5.05 | 5.25 | 4.75 | 4.79 | 3744.00 |
| 10 Jul, 2024 | 4.86 | 5.01 | 4.86 | 5.0 | 499.00 |
| 09 Jul, 2024 | 5.16 | 5.16 | 4.85 | 4.85 | 683.00 |
| 08 Jul, 2024 | 5.24 | 5.24 | 5.08 | 5.1 | 6238.00 |
| 05 Jul, 2024 | 4.81 | 5.05 | 4.6 | 5.05 | 1447.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413