Spectra Industries Limited (SPECTRA.BO)
INR 4.12
(0.98%)
INR 4.12
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.5 | 4.83 | 4.37 | 4.83 | 5002.00 |
| 01 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 1.00 |
| 30 Sep, 2024 | 5.11 | 5.11 | 4.63 | 4.82 | 1190.00 |
| 27 Sep, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 3408.00 |
| 26 Sep, 2024 | 4.36 | 4.64 | 4.36 | 4.64 | 1835.00 |
| 25 Sep, 2024 | 4.49 | 4.49 | 4.35 | 4.42 | 772.00 |
| 24 Sep, 2024 | 4.45 | 4.51 | 4.45 | 4.49 | 1361.00 |
| 23 Sep, 2024 | 4.57 | 4.89 | 4.43 | 4.68 | 507.00 |
| 20 Sep, 2024 | 4.78 | 4.97 | 4.55 | 4.66 | 1298.00 |
| 19 Sep, 2024 | 4.7 | 4.78 | 4.7 | 4.78 | 365.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413