Spectra Industries Limited (SPECTRA.BO)
INR 3.88
(0.0%)
INR 3.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
| 13 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 1.00 |
| 12 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 175.00 |
| 11 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 175.00 |
| 09 Aug, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 101.00 |
| 08 Aug, 2024 | 5.31 | 5.31 | 5.07 | 5.13 | 360.00 |
| 07 Aug, 2024 | 4.83 | 5.07 | 4.73 | 5.07 | 305.00 |
| 06 Aug, 2024 | 5.25 | 5.25 | 4.83 | 4.83 | 517.00 |
| 05 Aug, 2024 | 4.8 | 5.08 | 4.6 | 5.08 | 1293.00 |
| 02 Aug, 2024 | 5.09 | 5.09 | 4.84 | 4.84 | 1001.00 |
AIV
FINELINE
BRRGIF
QAMC
ASCE
0413