South West Pinnacle Exploration Limited (SOUTHWEST.BO)
INR 122.5
(-2.35%)
INR 122.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 179.95 | 180.0 | 175.0 | 178.7 | 24.62 Thousand |
| 01 Nov, 2023 | 179.95 | 180.0 | 172.1 | 177.8 | 131.36 Thousand |
| 31 Oct, 2023 | 175.0 | 176.0 | 168.95 | 174.1 | 12.04 Thousand |
| 30 Oct, 2023 | 170.0 | 173.95 | 168.3 | 171.9 | 14.18 Thousand |
| 27 Oct, 2023 | 177.85 | 178.15 | 167.0 | 167.0 | 8515.00 |
| 26 Oct, 2023 | 175.8 | 175.8 | 161.9 | 174.05 | 24 Thousand |
| 25 Oct, 2023 | 175.0 | 179.5 | 169.95 | 171.85 | 38.81 Thousand |
| 23 Oct, 2023 | 167.0 | 175.35 | 160.4 | 167.9 | 36.82 Thousand |
| 20 Oct, 2023 | 167.95 | 168.0 | 159.85 | 161.65 | 11.56 Thousand |
| 19 Oct, 2023 | 167.65 | 167.65 | 161.05 | 161.35 | 20.6 Thousand |
4903
6182
AGB2
4485
0305
603203