South West Pinnacle Exploration Limited (SOUTHWEST.BO)
INR 117.0
(10.38%)
INR 117.0
(10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 115.0 | 119.9 | 114.0 | 117.0 | 2362.00 |
| 09 Apr, 2025 | 107.6 | 107.6 | 106.0 | 106.0 | 16.00 |
| 08 Apr, 2025 | 114.6 | 114.6 | 107.05 | 107.6 | 3572.00 |
| 07 Apr, 2025 | 113.5 | 113.5 | 101.05 | 105.65 | 7589.00 |
| 04 Apr, 2025 | 119.65 | 119.65 | 110.3 | 113.45 | 5706.00 |
| 03 Apr, 2025 | 109.45 | 117.25 | 108.9 | 117.0 | 4805.00 |
| 02 Apr, 2025 | 104.7 | 110.1 | 104.5 | 106.6 | 5680.00 |
| 01 Apr, 2025 | 103.7 | 108.0 | 102.1 | 104.1 | 7061.00 |
| 28 Mar, 2025 | 104.1 | 105.7 | 100.0 | 104.7 | 13.66 Thousand |
| 27 Mar, 2025 | 104.05 | 106.2 | 102.05 | 103.65 | 9126.00 |
4903
6182
AGB2
4485
0305
603203