South West Pinnacle Exploration Limited (SOUTHWEST.BO)

INR 122.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 144.8 149.75 139.25 141.15 6024.00
23 May, 2025 157.0 160.0 155.9 157.0 6743.00
22 May, 2025 148.0 150.05 146.95 149.1 9051.00
21 May, 2025 138.0 141.25 138.0 141.25 380.00
20 May, 2025 136.0 143.95 136.0 143.7 9665.00
19 May, 2025 127.95 128.0 125.4 126.4 638.00
16 May, 2025 125.0 128.2 124.9 128.0 4565.00
15 May, 2025 129.9 129.9 122.5 123.05 1765.00
14 May, 2025 125.0 126.45 122.65 124.1 7327.00
13 May, 2025 120.15 122.35 119.2 121.4 1827.00