South West Pinnacle Exploration Limited (SOUTHWEST.BO)

INR 122.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 134.0 150.0 130.05 150.0 18.92 Thousand
13 Oct, 2023 133.75 133.75 129.45 130.15 785.00
12 Oct, 2023 131.75 139.0 129.95 133.75 1512.00
11 Oct, 2023 136.6 138.85 134.35 134.4 1132.00
10 Oct, 2023 136.0 144.95 135.05 135.4 4296.00
09 Oct, 2023 124.85 137.25 124.85 134.3 999.00
06 Oct, 2023 135.95 136.05 127.4 127.4 1583.00
05 Oct, 2023 141.05 141.05 133.0 133.0 1167.00