South West Pinnacle Exploration Limited (SOUTHWEST.BO)
INR 122.5
(-2.35%)
INR 122.5
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 187.9 | 189.0 | 177.05 | 180.8 | 3283.00 |
| 15 Nov, 2023 | 186.8 | 186.8 | 179.1 | 182.0 | 6004.00 |
| 13 Nov, 2023 | 191.0 | 191.0 | 177.3 | 185.7 | 10.8 Thousand |
| 12 Nov, 2023 | 185.0 | 191.0 | 185.0 | 187.8 | 3752.00 |
| 10 Nov, 2023 | 189.8 | 189.8 | 184.0 | 185.25 | 14.95 Thousand |
| 09 Nov, 2023 | 189.0 | 191.95 | 184.0 | 185.9 | 9695.00 |
| 08 Nov, 2023 | 189.0 | 189.0 | 179.0 | 185.0 | 21.92 Thousand |
| 07 Nov, 2023 | 190.0 | 190.0 | 179.0 | 183.0 | 48.38 Thousand |
| 06 Nov, 2023 | 174.95 | 185.0 | 168.0 | 182.75 | 46.58 Thousand |
| 03 Nov, 2023 | 184.95 | 187.0 | 168.05 | 171.9 | 18.3 Thousand |
4903
6182
AGB2
4485
0305
603203