South West Pinnacle Exploration Limited (SOUTHWEST.BO)
INR 122.25
(-1.13%)
INR 122.25
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 164.0 | 174.0 | 158.8 | 161.95 | 42.1 Thousand |
| 17 Oct, 2023 | 145.05 | 166.95 | 137.0 | 160.35 | 84.67 Thousand |
| 16 Oct, 2023 | 134.0 | 150.0 | 130.05 | 150.0 | 18.92 Thousand |
| 13 Oct, 2023 | 133.75 | 133.75 | 129.45 | 130.15 | 785.00 |
| 12 Oct, 2023 | 131.75 | 139.0 | 129.95 | 133.75 | 1512.00 |
| 11 Oct, 2023 | 136.6 | 138.85 | 134.35 | 134.4 | 1132.00 |
| 10 Oct, 2023 | 136.0 | 144.95 | 135.05 | 135.4 | 4296.00 |
| 09 Oct, 2023 | 124.85 | 137.25 | 124.85 | 134.3 | 999.00 |
| 06 Oct, 2023 | 135.95 | 136.05 | 127.4 | 127.4 | 1583.00 |
| 05 Oct, 2023 | 141.05 | 141.05 | 133.0 | 133.0 | 1167.00 |
4903
6182
AGB2
4485
0305
603203