Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 26.24 | 26.5 | 24.11 | 26.19 | 4123.00 |
| 31 Dec, 2024 | 25.9 | 26.58 | 25.0 | 25.24 | 1193.00 |
| 30 Dec, 2024 | 27.39 | 27.93 | 25.27 | 25.32 | 1791.00 |
| 27 Dec, 2024 | 27.0 | 27.0 | 25.75 | 26.6 | 891.00 |
| 26 Dec, 2024 | 25.04 | 25.77 | 24.55 | 25.75 | 632.00 |
| 24 Dec, 2024 | 26.0 | 26.0 | 24.5 | 24.55 | 947.00 |
| 23 Dec, 2024 | 26.03 | 26.65 | 24.16 | 25.75 | 2278.00 |
| 20 Dec, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 650.00 |
| 19 Dec, 2024 | 26.15 | 26.15 | 25.9 | 25.9 | 212.00 |
| 18 Dec, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 1575.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES