Southern Infosys Limited (SOUTHERNIN.BO)
INR 24.1
(4.92%)
INR 24.1
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 508.00 |
| 12 Nov, 2024 | 24.48 | 24.48 | 24.0 | 24.0 | 580.00 |
| 11 Nov, 2024 | 24.0 | 24.48 | 24.0 | 24.48 | 732.00 |
| 08 Nov, 2024 | 24.45 | 24.45 | 24.0 | 24.0 | 973.00 |
| 07 Nov, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 560.00 |
| 06 Nov, 2024 | 23.5 | 23.51 | 23.5 | 23.51 | 258.00 |
| 05 Nov, 2024 | 25.28 | 25.28 | 23.05 | 23.05 | 2124.00 |
| 04 Nov, 2024 | 24.6 | 24.6 | 23.43 | 24.08 | 4638.00 |
| 01 Nov, 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 580.00 |
| 31 Oct, 2024 | 22.0 | 22.33 | 21.0 | 22.32 | 2159.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES