Southern Infosys Limited (SOUTHERNIN.BO)
INR 23.62
(3.82%)
INR 23.62
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 22.0 | 22.0 | 21.54 | 21.54 | 241.00 |
| 14 Jan, 2025 | 23.19 | 23.19 | 20.99 | 21.54 | 1278.00 |
| 13 Jan, 2025 | 23.72 | 23.72 | 22.09 | 22.09 | 824.00 |
| 10 Jan, 2025 | 23.75 | 23.75 | 23.0 | 23.25 | 1566.00 |
| 09 Jan, 2025 | 24.5 | 24.99 | 23.58 | 24.08 | 1846.00 |
| 08 Jan, 2025 | 24.75 | 25.0 | 24.05 | 24.81 | 836.00 |
| 07 Jan, 2025 | 24.69 | 24.75 | 24.0 | 24.73 | 741.00 |
| 06 Jan, 2025 | 27.25 | 27.25 | 24.69 | 24.69 | 2233.00 |
| 03 Jan, 2025 | 26.05 | 26.05 | 24.67 | 25.98 | 2505.00 |
| 02 Jan, 2025 | 26.71 | 26.71 | 25.96 | 25.96 | 694.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES