INR 23.62
(3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 3420.00 |
04 Dec, 2024 | 23.52 | 23.99 | 23.52 | 23.99 | 1304.00 |
03 Dec, 2024 | 24.0 | 24.0 | 23.52 | 23.52 | 334.00 |
02 Dec, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 317.00 |
29 Nov, 2024 | 24.26 | 24.26 | 23.8 | 23.8 | 101.00 |
28 Nov, 2024 | 24.75 | 24.75 | 24.26 | 24.26 | 214.00 |
27 Nov, 2024 | 24.8 | 25.29 | 24.75 | 24.75 | 2577.00 |
26 Nov, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 103.00 |
25 Nov, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 326.00 |
22 Nov, 2024 | 24.99 | 24.99 | 24.8 | 24.8 | 385.00 |
6886
ASL
DSSL
6998
EVTZF
AXISCADES