Southern Infosys Limited (SOUTHERNIN.BO)

INR 23.62

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.46 24.46 24.46 24.46 3420.00
04 Dec, 2024 23.52 23.99 23.52 23.99 1304.00
03 Dec, 2024 24.0 24.0 23.52 23.52 334.00
02 Dec, 2024 24.0 24.0 24.0 24.0 317.00
29 Nov, 2024 24.26 24.26 23.8 23.8 101.00
28 Nov, 2024 24.75 24.75 24.26 24.26 214.00
27 Nov, 2024 24.8 25.29 24.75 24.75 2577.00
26 Nov, 2024 24.8 24.8 24.8 24.8 103.00
25 Nov, 2024 24.8 24.8 24.8 24.8 326.00
22 Nov, 2024 24.99 24.99 24.8 24.8 385.00