Southern Infosys Limited (SOUTHERNIN.BO)

INR 24.1

(4.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 26.29 26.8 26.29 26.8 10.79 Thousand
16 Sep, 2024 25.54 25.54 25.54 25.54 10.27 Thousand
13 Sep, 2024 24.33 24.33 23.87 24.33 3271.00
12 Sep, 2024 22.08 23.18 22.08 23.18 3685.00
11 Sep, 2024 24.0 24.0 22.08 22.08 3685.00
10 Sep, 2024 24.5 24.5 23.23 23.23 895.00
09 Sep, 2024 22.81 25.2 22.81 24.44 5413.00
08 Sep, 2024 22.81 25.2 22.81 24.44 5413.00
06 Sep, 2024 23.64 24.8 23.64 24.0 1903.00
05 Sep, 2024 24.85 24.85 23.64 23.64 4187.00