The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.27
(-0.79%)
INR 25.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 24.43 | 25.4 | 24.3 | 25.01 | 13.18 Million |
| 11 Jan, 2024 | 24.22 | 24.47 | 24.13 | 24.38 | 2.65 Million |
| 10 Jan, 2024 | 24.58 | 24.59 | 23.98 | 24.14 | 6.26 Million |
| 09 Jan, 2024 | 24.57 | 24.81 | 24.44 | 24.56 | 2.7 Million |
| 08 Jan, 2024 | 25.05 | 25.05 | 24.44 | 24.52 | 8.25 Million |
| 05 Jan, 2024 | 24.97 | 25.15 | 24.64 | 24.92 | 6.2 Million |
| 04 Jan, 2024 | 24.94 | 24.99 | 24.7 | 24.78 | 2.38 Million |
| 03 Jan, 2024 | 24.87 | 25.12 | 24.67 | 24.72 | 5.63 Million |
| 02 Jan, 2024 | 25.0 | 25.26 | 24.6 | 24.86 | 5.64 Million |
| 01 Jan, 2024 | 24.7 | 24.83 | 24.48 | 24.66 | 4.09 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL