The South Indian Bank Limited (SOUTHBANK.BO)
INR 25.27
(-0.79%)
INR 25.27
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 32.78 | 32.94 | 29.45 | 30.24 | 6.71 Million |
| 09 Feb, 2024 | 34.4 | 34.4 | 31.99 | 32.71 | 7.79 Million |
| 08 Feb, 2024 | 34.35 | 36.49 | 33.91 | 34.01 | 11.72 Million |
| 07 Feb, 2024 | 34.01 | 34.72 | 33.83 | 33.97 | 3.89 Million |
| 06 Feb, 2024 | 34.87 | 35.59 | 33.68 | 33.97 | 3.17 Million |
| 05 Feb, 2024 | 35.55 | 36.57 | 33.99 | 34.36 | 10.71 Million |
| 02 Feb, 2024 | 34.99 | 36.9 | 34.82 | 35.63 | 15.12 Million |
| 01 Feb, 2024 | 32.15 | 34.64 | 31.68 | 34.31 | 21.87 Million |
| 31 Jan, 2024 | 31.26 | 32.98 | 31.01 | 31.89 | 16 Million |
| 30 Jan, 2024 | 31.09 | 31.87 | 30.92 | 31.18 | 13.94 Million |
TPROJECT
ETHOSLTD
2654
HYMC
1719
SSL