The South Indian Bank Limited (SOUTHBANK.BO)

INR 25.27

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 31.24 31.82 30.52 31.02 14.11 Million
25 Jan, 2024 31.99 32.09 30.52 31.05 16.66 Million
24 Jan, 2024 28.48 32.36 28.3 31.96 35.65 Million
23 Jan, 2024 28.71 29.62 27.99 28.29 13.97 Million
20 Jan, 2024 28.43 28.62 27.75 28.24 7.11 Million
19 Jan, 2024 28.83 29.17 28.11 28.28 19.65 Million
18 Jan, 2024 26.06 29.33 24.97 28.31 27.11 Million
17 Jan, 2024 26.81 26.91 25.84 26.07 14.58 Million
16 Jan, 2024 26.12 27.45 25.68 27.25 23.6 Million
15 Jan, 2024 25.34 26.11 25.22 25.6 10.84 Million