Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 36.8 | 36.8 | 30.01 | 31.32 | 31.00 |
| 03 Mar, 2025 | 35.88 | 35.88 | 30.0 | 32.65 | 768.00 |
| 28 Feb, 2025 | 31.0 | 33.88 | 28.2 | 29.92 | 227.00 |
| 27 Feb, 2025 | 37.99 | 37.99 | 33.05 | 34.16 | 491.00 |
| 25 Feb, 2025 | 33.0 | 33.97 | 32.5 | 33.0 | 2124.00 |
| 24 Feb, 2025 | 34.0 | 34.0 | 29.96 | 33.43 | 1084.00 |
| 21 Feb, 2025 | 34.15 | 34.15 | 31.51 | 31.55 | 261.00 |
| 20 Feb, 2025 | 36.99 | 36.99 | 29.48 | 33.45 | 290.00 |
| 19 Feb, 2025 | 40.85 | 40.85 | 31.62 | 31.98 | 240.00 |
| 18 Feb, 2025 | 37.0 | 37.0 | 31.0 | 34.72 | 18.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB