Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 34.0 | 34.5 | 33.0 | 33.01 | 1799.00 |
| 03 Apr, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 27.00 |
| 02 Apr, 2025 | 34.94 | 34.94 | 32.0 | 33.15 | 67.27 Thousand |
| 01 Apr, 2025 | 34.98 | 34.98 | 31.6 | 33.99 | 8124.00 |
| 28 Mar, 2025 | 36.35 | 36.35 | 34.48 | 34.49 | 76.06 Thousand |
| 27 Mar, 2025 | 31.02 | 36.95 | 31.0 | 32.0 | 76.06 Thousand |
| 26 Mar, 2025 | 34.2 | 34.2 | 31.0 | 32.02 | 331.00 |
| 25 Mar, 2025 | 32.15 | 34.5 | 32.15 | 34.36 | 186.00 |
| 24 Mar, 2025 | 41.29 | 41.29 | 30.52 | 32.76 | 2138.00 |
| 21 Mar, 2025 | 38.39 | 38.39 | 33.89 | 34.48 | 2250.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB