Solid Stone Company Limited (SOLIDSTON.BO)

INR 34.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 34.94 34.94 32.0 33.15 67.27 Thousand
01 Apr, 2025 34.98 34.98 31.6 33.99 8124.00
28 Mar, 2025 36.35 36.35 34.48 34.49 76.06 Thousand
27 Mar, 2025 31.02 36.95 31.0 32.0 76.06 Thousand
26 Mar, 2025 34.2 34.2 31.0 32.02 331.00
25 Mar, 2025 32.15 34.5 32.15 34.36 186.00
24 Mar, 2025 41.29 41.29 30.52 32.76 2138.00
21 Mar, 2025 38.39 38.39 33.89 34.48 2250.00
20 Mar, 2025 33.99 34.98 32.0 32.01 2250.00
19 Mar, 2025 31.7 32.9 30.01 30.56 1906.00