Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 35.69 | 35.69 | 35.39 | 35.39 | 4.00 |
| 01 Feb, 2025 | 35.95 | 35.95 | 33.83 | 35.95 | 14.00 |
| 31 Jan, 2025 | 35.8 | 35.8 | 34.6 | 35.33 | 304.00 |
| 30 Jan, 2025 | 35.95 | 35.95 | 34.45 | 35.25 | 6143.00 |
| 29 Jan, 2025 | 35.45 | 35.74 | 34.2 | 34.2 | 516.00 |
| 28 Jan, 2025 | 33.05 | 38.9 | 33.05 | 33.77 | 2904.00 |
| 27 Jan, 2025 | 35.9 | 35.9 | 33.62 | 33.72 | 1399.00 |
| 24 Jan, 2025 | 33.0 | 35.15 | 33.0 | 33.62 | 1033.00 |
| 23 Jan, 2025 | 33.97 | 35.95 | 33.97 | 34.6 | 46.00 |
| 22 Jan, 2025 | 35.36 | 35.36 | 33.55 | 33.97 | 1566.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB