Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 35.36 | 35.36 | 33.55 | 33.97 | 1566.00 |
| 21 Jan, 2025 | 33.1 | 38.98 | 33.1 | 33.5 | 3258.00 |
| 20 Jan, 2025 | 36.1 | 37.2 | 34.5 | 35.09 | 748.00 |
| 17 Jan, 2025 | 40.5 | 40.5 | 34.76 | 36.1 | 874.00 |
| 16 Jan, 2025 | 34.4 | 39.0 | 34.4 | 35.44 | 4030.00 |
| 15 Jan, 2025 | 37.1 | 37.1 | 33.65 | 34.4 | 453.00 |
| 14 Jan, 2025 | 34.5 | 34.9 | 34.3 | 34.5 | 1361.00 |
| 13 Jan, 2025 | 35.98 | 35.98 | 32.35 | 33.61 | 1441.00 |
| 10 Jan, 2025 | 33.61 | 36.48 | 32.94 | 33.18 | 11.52 Thousand |
| 09 Jan, 2025 | 33.81 | 35.99 | 33.81 | 35.5 | 18.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB