Solid Stone Company Limited (SOLIDSTON.BO)
INR 35.5
(3.56%)
INR 35.5
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 33.2 | 33.2 | 31.15 | 33.2 | 282.00 |
| 11 Jan, 2024 | 33.8 | 33.81 | 30.65 | 30.92 | 5492.00 |
| 10 Jan, 2024 | 30.67 | 32.2 | 30.67 | 32.2 | 3070.00 |
| 09 Jan, 2024 | 30.45 | 31.9 | 30.45 | 30.67 | 1788.00 |
| 08 Jan, 2024 | 30.08 | 31.5 | 30.0 | 30.45 | 5900.00 |
| 05 Jan, 2024 | 27.7 | 30.45 | 27.7 | 30.0 | 1387.00 |
| 04 Jan, 2024 | 29.65 | 30.5 | 28.61 | 29.05 | 2887.00 |
| 03 Jan, 2024 | 29.72 | 30.0 | 28.28 | 29.07 | 1639.00 |
| 02 Jan, 2024 | 30.0 | 30.0 | 28.51 | 29.7 | 1593.00 |
| 01 Jan, 2024 | 30.89 | 30.89 | 29.25 | 29.25 | 1490.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB