Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.7 | 35.7 | 33.3 | 33.66 | 190.00 |
| 07 Mar, 2024 | 33.0 | 36.2 | 33.0 | 34.99 | 2819.00 |
| 06 Mar, 2024 | 36.2 | 37.23 | 32.6 | 34.99 | 2052.00 |
| 05 Mar, 2024 | 33.08 | 35.99 | 32.07 | 34.8 | 4567.00 |
| 04 Mar, 2024 | 36.0 | 36.0 | 32.65 | 33.08 | 13.7 Thousand |
| 02 Mar, 2024 | 35.95 | 37.58 | 34.35 | 36.0 | 585.00 |
| 01 Mar, 2024 | 37.5 | 38.45 | 34.0 | 35.95 | 2853.00 |
| 29 Feb, 2024 | 32.86 | 35.9 | 32.86 | 35.9 | 1623.00 |
| 28 Feb, 2024 | 39.0 | 39.0 | 34.05 | 35.03 | 3030.00 |
| 27 Feb, 2024 | 34.95 | 37.0 | 33.0 | 35.75 | 3056.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB