Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 37.62 | 37.62 | 33.25 | 36.0 | 3366.00 |
| 09 Feb, 2024 | 35.7 | 38.65 | 33.2 | 34.0 | 2688.00 |
| 08 Feb, 2024 | 39.9 | 39.9 | 33.82 | 37.4 | 3966.00 |
| 07 Feb, 2024 | 38.99 | 40.0 | 36.0 | 37.56 | 2051.00 |
| 06 Feb, 2024 | 38.5 | 38.5 | 36.5 | 37.3 | 2065.00 |
| 05 Feb, 2024 | 36.67 | 39.0 | 36.0 | 38.0 | 2571.00 |
| 02 Feb, 2024 | 38.3 | 38.3 | 35.0 | 37.42 | 5034.00 |
| 01 Feb, 2024 | 35.08 | 38.75 | 35.08 | 36.8 | 7893.00 |
| 31 Jan, 2024 | 37.89 | 37.89 | 34.3 | 34.5 | 6947.00 |
| 30 Jan, 2024 | 35.25 | 36.09 | 35.07 | 36.09 | 8112.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB