Solid Stone Company Limited (SOLIDSTON.BO)
INR 34.7
(0.0%)
INR 34.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 33.74 | 41.31 | 33.74 | 41.19 | 75.42 Thousand |
| 09 Apr, 2024 | 34.05 | 37.5 | 34.05 | 34.43 | 1687.00 |
| 08 Apr, 2024 | 35.0 | 39.0 | 33.5 | 35.72 | 842.00 |
| 05 Apr, 2024 | 36.58 | 36.58 | 33.01 | 34.93 | 6258.00 |
| 04 Apr, 2024 | 31.85 | 35.73 | 31.85 | 35.0 | 1261.00 |
| 03 Apr, 2024 | 34.0 | 34.0 | 31.52 | 32.9 | 3505.00 |
| 02 Apr, 2024 | 36.6 | 36.6 | 33.2 | 34.0 | 198.00 |
| 01 Apr, 2024 | 31.19 | 33.94 | 31.19 | 33.94 | 5491.00 |
| 28 Mar, 2024 | 32.0 | 33.83 | 31.0 | 31.83 | 529.00 |
| 27 Mar, 2024 | 31.62 | 32.75 | 31.6 | 32.0 | 3892.00 |
ELECF
AANANDALAK
SARMF
HALDYNGL
600727
ULTRACAB