SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.6 | 6.05 | 5.51 | 6.04 | 2614.00 |
| 25 Oct, 2023 | 6.12 | 6.3 | 5.7 | 5.8 | 3863.00 |
| 23 Oct, 2023 | 6.0 | 6.3 | 5.7 | 6.0 | 17.7 Thousand |
| 20 Oct, 2023 | 6.4 | 6.4 | 5.94 | 6.34 | 14.45 Thousand |
| 19 Oct, 2023 | 5.9 | 6.29 | 5.74 | 6.25 | 6354.00 |
| 18 Oct, 2023 | 6.36 | 6.4 | 5.89 | 6.03 | 7385.00 |
| 17 Oct, 2023 | 6.3 | 6.3 | 5.74 | 6.24 | 5086.00 |
| 16 Oct, 2023 | 6.24 | 6.27 | 5.89 | 6.0 | 3345.00 |
| 13 Oct, 2023 | 6.24 | 6.28 | 5.7 | 6.19 | 16.99 Thousand |
| 12 Oct, 2023 | 6.03 | 6.03 | 5.51 | 5.99 | 2190.00 |
GPLS
000088
0666
WTHVF
CBDX
ADTLF