SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.01 | 7.29 | 7.01 | 7.29 | 18.07 Thousand |
| 08 Nov, 2023 | 7.01 | 7.15 | 7.01 | 7.15 | 19.78 Thousand |
| 07 Nov, 2023 | 6.56 | 7.02 | 6.36 | 7.02 | 27.85 Thousand |
| 06 Nov, 2023 | 6.51 | 6.69 | 6.07 | 6.69 | 14.42 Thousand |
| 03 Nov, 2023 | 5.78 | 6.38 | 5.78 | 6.38 | 48.6 Thousand |
| 02 Nov, 2023 | 6.12 | 6.12 | 5.72 | 6.08 | 18.32 Thousand |
| 01 Nov, 2023 | 5.99 | 6.0 | 5.51 | 5.69 | 53.52 Thousand |
| 31 Oct, 2023 | 5.78 | 5.78 | 5.26 | 5.76 | 1944.00 |
| 30 Oct, 2023 | 6.1 | 6.1 | 5.52 | 5.52 | 22.52 Thousand |
| 27 Oct, 2023 | 5.6 | 5.82 | 5.6 | 5.81 | 1156.00 |
GPLS
000088
0666
WTHVF
CBDX
ADTLF