SOFTRAK VENTURE INVESTMENT LTD (SOFTRAKV.BO)
INR 2.88
(-4.95%)
INR 2.88
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 8.15 | 8.15 | 8.0 | 8.0 | 1339.00 |
| 22 Nov, 2023 | 8.02 | 8.02 | 8.0 | 8.0 | 4899.00 |
| 21 Nov, 2023 | 7.87 | 8.02 | 7.86 | 8.02 | 18.51 Thousand |
| 20 Nov, 2023 | 7.72 | 7.87 | 7.57 | 7.87 | 16.48 Thousand |
| 17 Nov, 2023 | 7.57 | 7.72 | 7.42 | 7.72 | 21.55 Thousand |
| 16 Nov, 2023 | 7.57 | 7.57 | 7.42 | 7.57 | 19.1 Thousand |
| 15 Nov, 2023 | 7.87 | 7.87 | 7.57 | 7.57 | 3088.00 |
| 13 Nov, 2023 | 7.57 | 7.72 | 7.57 | 7.72 | 20.22 Thousand |
| 12 Nov, 2023 | 7.57 | 7.57 | 7.57 | 7.57 | 18.02 Thousand |
| 10 Nov, 2023 | 7.2 | 7.43 | 7.2 | 7.43 | 7972.00 |
GPLS
000088
0666
WTHVF
CBDX
ADTLF