Soni Medicare Limited (SML.BO)

INR 77.51

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 25.78 25.78 25.78 25.78 -
07 Nov, 2023 25.78 25.78 25.78 25.78 -
06 Nov, 2023 25.78 25.78 25.78 25.78 -
03 Nov, 2023 25.78 25.78 25.78 25.78 102.00
02 Nov, 2023 25.78 25.8 25.78 25.78 12.00
01 Nov, 2023 27.13 27.13 27.13 27.13 -
31 Oct, 2023 27.13 27.13 27.13 27.13 -
30 Oct, 2023 28.55 28.55 27.13 27.13 297.00
27 Oct, 2023 28.45 28.55 28.45 28.55 10.00
26 Oct, 2023 27.03 28.45 27.03 28.45 3.00